日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -3162万 | 24.35 | -0.53% |
2024-05-13 | 1.07亿 | 24.48 | 0.33% |
2024-05-10 | 2.58亿 | 24.40 | 3.70% |
2024-05-09 | 2.75亿 | 23.53 | 2.57% |
2024-05-08 | 728万 | 22.94 | -0.26% |
2024-05-07 | -1555万 | 23.00 | -0.61% |
2024-05-06 | 4514万 | 23.14 | 0.92% |
2024-04-30 | 4136万 | 22.93 | 0.39% |
2024-04-29 | 2.87亿 | 22.84 | 4.15% |
2024-04-26 | -1.6亿 | 21.93 | -1.17% |
2024-04-25 | 1.78亿 | 22.19 | 1.79% |
2024-04-24 | -8929万 | 21.80 | -0.59% |
2024-04-23 | 1.25亿 | 21.93 | -0.54% |
2024-04-22 | -6857万 | 22.05 | -0.99% |
2024-04-19 | 5315万 | 22.27 | -0.27% |
2024-04-18 | 5333万 | 22.33 | 0.81% |
2024-04-17 | 4.04亿 | 22.15 | 4.58% |
2024-04-16 | -2452万 | 21.18 | -0.66% |
2024-04-15 | 4673万 | 21.32 | 0.76% |
2024-04-12 | 1.89亿 | 21.16 | 1.78% |
2024-04-11 | 4608万 | 20.79 | 1.61% |
2024-04-10 | -2.21亿 | 20.46 | -3.13% |
2024-04-09 | -5982万 | 21.12 | -0.42% |
2024-04-08 | -8194万 | 21.21 | 0.14% |
2024-04-03 | -1.95亿 | 21.18 | -2.53% |
2024-04-02 | 1.22亿 | 21.73 | 0.98% |
2024-04-01 | 3.55亿 | 21.52 | 4.31% |
2024-03-29 | -1.13亿 | 20.63 | -0.91% |
2024-03-28 | -7722万 | 20.82 | -0.57% |
2024-03-27 | 8671万 | 20.94 | 0.38% |
2024-03-26 | 1.01亿 | 20.86 | 1.46% |
2024-03-25 | -5662万 | 20.56 | -0.82% |
2024-03-22 | -2.13亿 | 20.73 | -2.12% |
2024-03-21 | 1.09亿 | 21.18 | 1.10% |
2024-03-20 | -931万 | 20.95 | 0.00% |
2024-03-19 | -2.29亿 | 20.95 | -1.37% |
2024-03-18 | -4947万 | 21.24 | 0.38% |
2024-03-15 | 1.75亿 | 21.16 | 0.09% |
2024-03-14 | -2.57亿 | 21.14 | -2.45% |
2024-03-13 | -1.05亿 | 21.67 | -1.28% |
2024-03-12 | 2.18亿 | 21.95 | 2.19% |
2024-03-11 | -1868万 | 21.48 | 0.47% |
2024-03-08 | -1.21亿 | 21.38 | -0.60% |
2024-03-07 | -2208万 | 21.51 | -0.37% |
2024-03-06 | -5705万 | 21.59 | -0.92% |
2024-03-05 | 1.46亿 | 21.79 | 1.21% |
2024-03-04 | -1.69亿 | 21.53 | -2.27% |
2024-03-01 | -2.04亿 | 22.03 | -1.12% |
2024-02-29 | 3455万 | 22.28 | 0.59% |
2024-02-28 | -1.11亿 | 22.15 | -1.16% |